Historical Mutual Fund NAV of SBI Consumption Opportunities Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 316.2447 |
| 18-11-2024 | 316.1743 |
| 14-11-2024 | 316.4226 |
| 13-11-2024 | 315.2686 |
| 12-11-2024 | 320.4854 |
| 11-11-2024 | 325.3708 |
| 08-11-2024 | 328.629 |
| 07-11-2024 | 329.9471 |
| 06-11-2024 | 332.0472 |
| 05-11-2024 | 327.1901 |
| 04-11-2024 | 326.689 |
| 31-10-2024 | 326.9187 |
| 30-10-2024 | 325.7745 |
| 29-10-2024 | 325.4972 |
| 28-10-2024 | 326.7323 |
| 25-10-2024 | 326.3065 |
| 24-10-2024 | 329.9024 |
| 23-10-2024 | 333.8773 |
| 22-10-2024 | 335.6084 |
| 21-10-2024 | 342.7021 |
| 18-10-2024 | 345.7273 |
| 17-10-2024 | 346.7184 |
| 16-10-2024 | 352.3503 |
| 15-10-2024 | 352.174 |
| 14-10-2024 | 351.8502 |
| 11-10-2024 | 349.7692 |
| 10-10-2024 | 349.5516 |
| 09-10-2024 | 347.6493 |
| 08-10-2024 | 344.6923 |
| 07-10-2024 | 339.5631 |
| 04-10-2024 | 345.5959 |
| 03-10-2024 | 349.8468 |
| 01-10-2024 | 353.4556 |
| 30-09-2024 | 354.2475 |
| 27-09-2024 | 355.2342 |
| 26-09-2024 | 355.7696 |
| 25-09-2024 | 354.607 |
| 24-09-2024 | 354.9815 |
| 23-09-2024 | 355.4002 |
| 20-09-2024 | 353.2839 |
| 19-09-2024 | 349.8648 |
| 18-09-2024 | 348.515 |
| 17-09-2024 | 349.755 |
| 16-09-2024 | 349.1421 |
| 13-09-2024 | 350.9186 |
| 12-09-2024 | 349.8222 |
| 11-09-2024 | 346.2122 |
| 10-09-2024 | 345.3086 |
| 09-09-2024 | 342.0877 |
| 06-09-2024 | 340.8669 |
| 05-09-2024 | 340.8736 |
| 04-09-2024 | 338.9508 |
| 03-09-2024 | 338.9676 |
| 02-09-2024 | 338.4704 |
| 31-08-2024 | 339.0216 |
| 30-08-2024 | 339.0377 |
| 29-08-2024 | 337.1332 |
| 28-08-2024 | 337.4556 |
| 27-08-2024 | 338.1776 |
| 26-08-2024 | 338.3391 |
| 23-08-2024 | 337.7777 |
| 22-08-2024 | 337.7225 |
| 21-08-2024 | 334.451 |
| 20-08-2024 | 329.6719 |
| 19-08-2024 | 330.4053 |
| 16-08-2024 | 329.4816 |
| 14-08-2024 | 324.227 |
| 13-08-2024 | 324.8934 |
| 12-08-2024 | 325.023 |
| 09-08-2024 | 324.1318 |
| 08-08-2024 | 322.1086 |
| 07-08-2024 | 324.0723 |
| 06-08-2024 | 319.829 |
| 05-08-2024 | 319.6632 |
| 02-08-2024 | 327.1062 |
| 01-08-2024 | 328.8432 |
| 31-07-2024 | 329.8494 |
| 30-07-2024 | 329.0572 |
| 29-07-2024 | 327.8971 |
| 26-07-2024 | 326.6692 |
| 25-07-2024 | 324.2012 |
| 24-07-2024 | 324.2509 |
| 23-07-2024 | 319.7423 |
| 22-07-2024 | 316.638 |
| 19-07-2024 | 315.4738 |
| 18-07-2024 | 319.7599 |
| 16-07-2024 | 321.0005 |
| 15-07-2024 | 319.2998 |
| 12-07-2024 | 318.3791 |
| 11-07-2024 | 317.9978 |
| 10-07-2024 | 315.9545 |
| 09-07-2024 | 316.3455 |
| 08-07-2024 | 313.8674 |
| 05-07-2024 | 313.7133 |
| 04-07-2024 | 310.192 |
| 03-07-2024 | 309.4382 |
| 02-07-2024 | 308.8534 |
| 01-07-2024 | 309.5573 |
| 30-06-2024 | 306.3575 |
| 28-06-2024 | 306.3864 |
| 27-06-2024 | 306.2848 |
| 26-06-2024 | 305.5964 |
| 25-06-2024 | 306.1784 |
| 24-06-2024 | 306.3891 |
| 21-06-2024 | 304.6985 |
| 20-06-2024 | 304.1654 |
| 19-06-2024 | 304.0622 |
| 18-06-2024 | 306.8425 |
| 14-06-2024 | 304.584 |
| 13-06-2024 | 303.6343 |
| 12-06-2024 | 303.9062 |
| 11-06-2024 | 303.7362 |
| 10-06-2024 | 302.0597 |
| 07-06-2024 | 299.817 |
| 06-06-2024 | 295.5452 |
| 05-06-2024 | 293.3298 |
| 04-06-2024 | 281.7457 |
| 03-06-2024 | 286.6424 |
| 31-05-2024 | 284.0528 |
| 30-05-2024 | 283.068 |
| 29-05-2024 | 287.0668 |
| 28-05-2024 | 285.5708 |
| 27-05-2024 | 285.4429 |
| 24-05-2024 | 285.4438 |
| 23-05-2024 | 287.3369 |
| 22-05-2024 | 286.1186 |
| 21-05-2024 | 285.6632 |
| 17-05-2024 | 286.008 |
| 16-05-2024 | 284.4799 |
| 15-05-2024 | 281.4237 |
| 14-05-2024 | 280.5436 |
| 13-05-2024 | 279.5692 |
| 10-05-2024 | 280.6338 |
| 09-05-2024 | 278.7825 |
| 08-05-2024 | 283.2806 |
| 07-05-2024 | 283.0951 |
| 06-05-2024 | 282.8479 |
| 03-05-2024 | 284.1348 |
| 02-05-2024 | 285.8292 |
| 30-04-2024 | 285.4177 |
| 29-04-2024 | 284.7597 |
| 26-04-2024 | 284.6436 |
| 25-04-2024 | 284.512 |
| 24-04-2024 | 283.731 |
| 23-04-2024 | 282.3236 |
| 22-04-2024 | 280.3076 |
| 19-04-2024 | 277.2584 |
| 18-04-2024 | 276.3918 |
| 16-04-2024 | 276.2458 |
| 15-04-2024 | 275.6139 |
| 12-04-2024 | 278.6283 |
| 10-04-2024 | 279.9745 |
| 09-04-2024 | 277.5712 |
| 08-04-2024 | 278.3451 |
| 05-04-2024 | 275.6615 |
| 04-04-2024 | 274.8568 |
| 03-04-2024 | 276.0018 |
| 02-04-2024 | 273.7269 |
| 01-04-2024 | 272.6685 |
| 31-03-2024 | 269.5657 |
| 28-03-2024 | 269.6023 |
| 27-03-2024 | 267.9088 |
| 26-03-2024 | 267.0885 |
| 22-03-2024 | 266.3405 |
| 21-03-2024 | 264.4408 |
| 20-03-2024 | 261.4628 |
| 19-03-2024 | 260.883 |
| 18-03-2024 | 263.141 |
| 15-03-2024 | 262.2397 |
| 14-03-2024 | 261.8601 |
| 13-03-2024 | 257.7146 |
| 12-03-2024 | 263.9566 |
| 11-03-2024 | 266.7757 |
| 07-03-2024 | 268.8924 |
| 06-03-2024 | 267.2431 |
| 05-03-2024 | 268.9553 |
| 04-03-2024 | 269.907 |
| 01-03-2024 | 269.6221 |
| 29-02-2024 | 267.8218 |
| 28-02-2024 | 267.4639 |
| 27-02-2024 | 271.3872 |
| 26-02-2024 | 271.7933 |
| 23-02-2024 | 272.2047 |
| 22-02-2024 | 271.3983 |
| 21-02-2024 | 269.7482 |
| 20-02-2024 | 270.3717 |
| 19-02-2024 | 271.2488 |
| 16-02-2024 | 270.5174 |
| 15-02-2024 | 269.8326 |
| 14-02-2024 | 268.1629 |
| 13-02-2024 | 266.7616 |
| 12-02-2024 | 264.8234 |
| 09-02-2024 | 269.3717 |
| 08-02-2024 | 269.5651 |
| 07-02-2024 | 272.0075 |
| 06-02-2024 | 270.3585 |
| 05-02-2024 | 268.7472 |
| 02-02-2024 | 270.9276 |
| 01-02-2024 | 270.5277 |
| 31-01-2024 | 271.3896 |
| 30-01-2024 | 266.9623 |
| 29-01-2024 | 268.6876 |
| 25-01-2024 | 266.8716 |
| 24-01-2024 | 267.8126 |
| 23-01-2024 | 264.7464 |
| 19-01-2024 | 269.1949 |
| 18-01-2024 | 267.2321 |
| 17-01-2024 | 268.7019 |
| 16-01-2024 | 270.7439 |
| 15-01-2024 | 271.4881 |
| 12-01-2024 | 270.9092 |
| 11-01-2024 | 270.6038 |
| 10-01-2024 | 267.398 |
| 09-01-2024 | 267.2523 |
| 08-01-2024 | 267.0712 |
| 05-01-2024 | 268.0994 |
| 04-01-2024 | 266.9911 |
| 03-01-2024 | 265.8211 |
| 02-01-2024 | 265.5824 |
| 01-01-2024 | 265.8779 |
| 29-12-2023 | 265.9468 |
| 28-12-2023 | 264.951 |
| 27-12-2023 | 263.4001 |
| 26-12-2023 | 261.874 |
| 22-12-2023 | 261.3424 |
| 21-12-2023 | 258.8856 |
| 20-12-2023 | 258.0248 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
